Simplex Invest

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0039

+0.517%

Open 0.00387000

Low 0.00360000

High 0.00418000

Vol 55,823,988

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SYS Avail: 0 USDT

SYS

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

1,754.0000

174.87

0.10

65,503.0000

6,525.41

0.10

401.0000

39.83

0.10

665.0000

65.84

0.10

53.0000

5.24

0.10

279.0000

27.54

0.10

71.0000

6.96

0.10

18,566.0000

1,782.34

0.10

62.0000

5.94

0.10

2,700.0000

256.50

0.09

500.0000

47.00

0.09

7,163.0000

672.39

0.09

8,596.0000

802.95

0.09

8,000.0000

744.00

0.09

2,613.0000

240.66

0.09

226.0000

20.79

0.09

1,846.0000

167.99

0.09

10,000.0000

901.20

0.09

7,767.0000

699.42

0.09

13,675.0000

1,230.75

0.09

15,306.0000

1,376.01

0.09

5,676.0000

507.55

0.09

824.0000

73.34

0.09

2,771.0000

246.06

0.09

68.0000

5.92

0.09

924.0000

80.20

0.09

7,949.0000

686.08

0.09

13,326.0000

1,143.64

0.09

8,209.0000

698.42

0.09

96,047.0000

8,164.00

0.08

226.0000

18.96

0.08

6,824.0000

566.39

0.08

876.0000

72.37

0.08

311.0000

25.50

0.08

1,464.0000

119.90

0.08

1,024.0000

83.56

0.08

330.0000

26.80

0.08

12,348.0000

987.84

0.08

75.0000

5.94

0.08

829.0000

65.00

0.08

82.0000

6.40

0.08

200.0000

15.54

0.08

1,307.0000

99.85

0.08

279.0000

21.20

0.08

761.0000

57.08

0.07

264.0000

19.62

0.07

68.0000

5.03

0.07

3,657.0000

270.62

0.07

177.0000

13.01

0.07

15,043.0000

1,087.16

0.07

83.0000

5.98

0.07

2,421.0000

174.29

0.07

12,902.0000

927.65

0.07

178.0000

12.71

0.07

7,797.0000

547.82

0.07

1,798.0000

125.86

0.07

141.0000

9.82

0.07

249.0000

17.18

0.07

5,414.0000

368.15

0.07

776.0000

52.38

0.07

795.0000

53.58

0.07

8,555.0000

573.78

0.07

4,496.0000

301.23

0.07

598.0000

39.70

0.07

76.0000

5.04

0.07

3,085.0000

204.23

0.07

623.0000

41.18

0.07

148.0000

9.78

0.07

8,741.0000

576.91

0.07

1,766.0000

115.00

0.07

2,079.0000

135.14

0.06

92.0000

5.96

0.06

1,468.0000

94.69

0.06

1,245.0000

80.02

0.06

923.0000

59.26

0.06

9,891.0000

633.02

0.06

2,269.0000

144.76

0.06

415.0000

26.15

0.06

112.0000

7.02

0.06

198.0000

12.34

0.06

2,970.0000

184.14

0.06

234.0000

14.51

0.06

973.0000

60.00

0.06

48,118.0000

2,952.04

0.06

954.0000

58.19

0.06

5,362.0000

326.81

0.06

705.0000

42.65

0.06

6,951.0000

420.12

0.06

17,798.0000

1,067.88

0.06

5,257.0000

313.79

0.06

9,460.0000

563.82

0.06

1,704.0000

101.05

0.06

2,824.0000

166.98

0.06

32,855.0000

1,941.73

0.06

12,272.0000

724.05

0.06

247.0000

14.41

0.06

374.0000

21.69

0.06

105.0000

6.05

0.06

233.0000

13.00

0.06

7,084.0000

389.62

0.05

263.0000

14.38

0.05

112.0000

6.10

0.05

4,191.0000

225.14

0.05

14,932.0000

799.76

0.05

10,315.0000

550.20

0.05

188.0000

10.00

0.05

108,722.0000

5,762.27

0.05

2,371.0000

124.95

0.05

3,736.0000

196.14

0.05

1,174.0000

61.52

0.05

263.0000

13.78

0.05

19,553.0000

1,016.76

0.05

150.0000

7.77

0.05

153.0000

7.89

0.05

4,392.0000

226.19

0.05

2,396.0000

123.01

0.05

5,941.0000

304.18

0.05

203.0000

10.38

0.05

751.0000

38.34

0.05

3,546.0000

180.95

0.05

19,810.0000

1,010.31

0.05

150.0000

7.62

0.05

1,420.0000

72.07

0.05

593.0000

29.95

0.05

4,449.0000

223.78

0.05

48,144.0000

2,407.20

0.05

150.0000

7.47

0.05

5,695.0000

281.90

0.05

210.0000

10.39

0.05

7,067.0000

346.28

0.05

4,048.0000

198.31

0.05

1,226.0000

60.01

0.05

150.0000

7.32

0.05

239.0000

11.64

0.05

1,760.0000

84.92

0.05

150.0000

7.17

0.05

183.0000

8.70

0.05

2,515.0000

119.51

0.05

1,052.0000

49.81

0.05

200.0000

9.46

0.05

10,260.0000

485.30

0.05

10,315.0000

483.98

0.05

677.0000

31.72

0.05

150.0000

7.02

0.05

3,943.0000

182.64

0.05

546.0000

25.24

0.05

3,176.0000

146.10

0.05

150.0000

6.87

0.05

459.0000

20.93

0.05

146.0000

6.63

0.05

5,075.0000

228.38

0.04

150.0000

6.72

0.04

113.0000

5.04

0.04

374.0000

16.62

0.04

2,165.0000

96.06

0.04

4,068.0000

180.05

0.04

2,283.0000

100.45

0.04

197.0000

8.64

0.04

150.0000

6.57

0.04

29,780.0000

1,280.54

0.04

42,209.0000

1,814.14

0.04

14,950.0000

641.95

0.04

17,309.0000

742.38

0.04

150.0000

6.42

0.04

17,843.0000

758.33

0.04

150.0000

6.27

0.04

1,500.0000

62.25

0.04

150.0000

6.12

0.04

124.0000

5.01

0.04

1,421.0000

57.22

0.04

809.0000

32.48

0.04

617.0000

24.68

0.04

150.0000

5.97

0.04

189.0000

7.46

0.04

6,018.0000

234.70

0.04

687.0000

26.72

0.04

150.0000

5.82

0.04

261.0000

9.97

0.04

6,060.0000

230.28

0.04

159.0000

6.03

0.04

150.0000

5.68

0.04

6,308.0000

236.55

0.04

13,365.0000

497.18

0.04

150.0000

5.53

0.04

9,028.0000

332.23

0.04

150.0000

5.38

0.04

3,038.0000

106.33

0.03

287.0000

9.98

0.03

291.0000

9.97

0.03

230.0000

7.87

0.03

147,016.0000

5,004.42

0.03

296.0000

10.00

0.03

6,969.0000

229.98

0.03

8,738.0000

286.61

0.03

355.0000

11.53

0.03

398.0000

12.68

0.03

314.0000

9.98

0.03

2,841.0000

86.00

0.03

167.0000

5.01

0.03

238.0000

7.11

0.03

62,426.0000

1,862.17

0.03

563.0000

16.60

0.03

341.0000

9.99

0.03

343.0000

9.97

0.03

8,500.0000

246.50

0.03

378.0000

9.97

0.03

379.0000

9.99

0.03

250.0000

6.56

0.03

728.0000

18.64

0.03

2,371.0000

60.58

0.03

6,435.0000

164.09

0.03

18,123.0000

453.08

0.02

74,334.0000

1,784.02

0.02

14.0000

0.32

0.02

2,965.0000

66.95

0.02

5,488.0000

122.38

0.02

4,014.0000

88.71

0.02

917.0000

20.17

0.02

12,823.0000

269.28

0.02

3,020.0000

63.12

0.02

1,552.0000

31.35

0.02

18,761.0000

375.22

0.02

393,253.0000

7,853.26

0.02

1,000.0000

19.90

0.02

514.0000

10.04

0.02

18,630.0000

361.42

0.02

259.0000

5.01

0.02

5,000.0000

95.00

0.02

3,340.0000

62.12

0.02

2,861.0000

52.93

0.02

949.0000

17.08

0.02

8,176.0000

146.27

0.02

9,500.0000

162.45

0.02

840.0000

14.27

0.02

2,469.0000

40.74

0.02

70,474.0000

1,127.58

0.02

2,354.0000

35.83

0.02

494.0000

7.46

0.02

48,508.0000

727.62

0.01

3,958.0000

57.59

0.01

81,270.0000

1,178.42

0.01

6,826.0000

97.61

0.01

492.0000

6.99

0.01

30,964.0000

433.50

0.01

682.0000

9.48

0.01

2,083.0000

28.50

0.01

37,353.0000

504.27

0.01

4,503.0000

60.12

0.01

834,585.0000

11,016.52

0.01

74,447.0000

975.26

0.01

389.0000

5.07

0.01

19,715.0000

256.30

0.01

31,464.0000

405.89

0.01

51,843.0000

663.59

0.01

2,000.0000

25.50

0.01

2,000.0000

25.40

0.01

3,447.0000

43.71

0.01

2,000.0000

25.20

0.01

7,083.0000

88.54

0.01

16,545.0000

205.99

0.01

4,366.0000

54.09

0.01

122,823.0000

1,518.09

0.01

187,991.0000

2,312.29

0.01

835.0000

10.22

0.01

741.0000

8.99

0.01

174,578.0000

2,112.39

0.01

264,429.0000

3,183.73

0.01

416.0000

5.00

0.01

64,128.0000

769.54

0.01

423.0000

5.03

0.01

5,898.0000

70.01

0.01

1,034.0000

12.25

0.01

3,000.0000

35.25

0.01

3,000.0000

35.10

0.01

5,879.0000

68.67

0.01

105,847.0000

1,227.83

0.01

1,734.0000

19.94

0.01

1,120.0000

12.82

0.01

61,091.0000

696.44

0.01

1,143.0000

12.97

0.01

17,275.0000

195.90

0.01

1,358.0000

15.24

0.01

86,021.0000

960.85

0.01

15,506.0000

172.12

0.01

579.0000

6.42

0.01

926.0000

10.22

0.01

48,244.0000

530.68

0.01

1,400.0000

15.25

0.01

2,101.0000

22.80

0.01

33,576.0000

362.62

0.01

3,000.0000

32.16

0.01

956.0000

10.22

0.01

1,123.0000

11.83

0.01

800.0000

8.40

0.01

3,931.0000

40.73

0.01

315,112.0000

3,248.80

0.01

6,478.0000

66.72

0.01

315,112.0000

3,242.50

0.01

964,874.0000

9,648.74

0.01

4,423.0000

44.14

0.01

181,488.0000

1,809.44

0.01

523.0000

5.20

0.01

1,300.0000

12.91

0.01

98,840.0000

978.52

0.01

2,200.0000

21.76

0.01

5,690.0000

56.16

0.01

44,811.0000

440.94

0.01

115,744.0000

1,134.29

0.01

10,237.0000

100.22

0.01

4,000.0000

39.12

0.01

2,946.0000

28.58

0.01

4,748.0000

45.77

0.01

2,131.0000

20.46

0.01

1,066.0000

10.22

0.01

8,000.0000

76.40

0.01

2,032,481.0000

19,308.57

0.01

600.0000

5.67

0.01

1,143.0000

10.55

0.01

31,890.0000

292.11

0.01

5,544.0000

50.56

0.01

1,848.0000

16.84

0.01

1,627.0000

14.81

0.01

1,914,074.0000

17,226.67

0.01

600.0000

5.37

0.01

950.0000

8.47

0.01

877.0000

7.81

0.01

804,540.0000

7,152.36

0.01

565.0000

5.00

0.01

5,710.0000

50.36

0.01

1,286.0000

11.24

0.01

2,584.0000

22.48

0.01

10,000.0000

85.60

0.01

46,994.0000

401.80

0.01

1,232.0000

10.48

0.01

43,046.0000

365.89

0.01

600.0000

5.07

0.01

1,212.0000

10.23

0.01

29,825.0000

250.53

0.01

860.0000

7.10

0.01

610.0000

5.01

0.01

599,576.0000

4,922.52

0.01

4,924.0000

40.38

0.01

1,480.0000

12.09

0.01

12,805.0000

103.72

0.01

653.0000

5.28

0.01

4,401.0000

35.56

0.01

382,732.0000

3,065.68

0.01

180,394.0000

1,443.15

0.01

75,643.0000

604.39

0.01

30,000.0000

239.40

0.01

21,217.0000

167.61

0.01

21,706.0000

170.39

0.01

1,487.0000

11.66

0.01

230,036.0000

1,801.18

0.01

9,041.0000

70.70

0.01

2,364,794.0000

18,445.39

0.01

1,292.0000

10.03

0.01

13,805.0000

106.30

0.01

15,981.0000

122.89

0.01

235,058.0000

1,793.49

0.01

1,429.0000

10.87

0.01

75,048.0000

570.36

0.01

124,893.0000

945.44

0.01

132,735.0000

1,003.48

0.01

1,075.0000

8.11

0.01

2,627,385.0000

19,705.39

0.01

1,210,490.0000

9,066.57

0.01

126,806.0000

945.97

0.01

26,346.0000

196.01

0.01

5,668,512.0000

42,003.67

0.01

91,935.0000

680.32

0.01

2,040,469.0000

15,038.26

0.01

85,298.0000

625.23

0.01

10,947.0000

80.13

0.01

7,239.0000

52.84

0.01

1,075.0000

7.83

0.01

2,221.0000

16.15

0.01

31,446.0000

227.98

0.01

95,301.0000

689.03

0.01

3,525.0000

25.45

0.01

34,210.0000

246.31

0.01

41,193.0000

294.12

0.01

234,727.0000

1,668.91

0.01

100,000.0000

707.00

0.01

2,193.0000

15.46

0.01

8,188.0000

57.64

0.01

1,075.0000

7.56

0.01

2,799,567.0000

19,596.97

0.01

77,632.0000

542.65

0.01

20,185.0000

140.29

0.01

15,654.0000

108.64

0.01

19,903.0000

137.73

0.01

32,736.0000

226.21

0.01

77,484.0000

534.64

0.01

28,884.0000

196.99

0.01

13,123.0000

89.37

0.01

8,193.0000

55.71

0.01

351,904.0000

2,385.91

0.01

1,075.0000

7.28

0.01

15,416.0000

104.21

0.01

165,396.0000

1,116.42

0.01

931.0000

6.19

0.01

158,878.0000

1,045.42

0.01

1,687,572.0000

11,036.72

0.01

1,075.0000

7.01

0.01

12,061.0000

78.40

0.01

25,997.0000

168.72

0.01

100,000.0000

640.00

0.01

9,851.0000

62.85

0.01

1,392.0000

8.85

0.01

20,990.0000

133.29

0.01

57,827.0000

364.31

0.01

1,075.0000

6.74

0.01

4,018.0000

25.11

0.01

21,269.0000

132.72

0.01

4,084.0000

25.20

0.01

102,232.0000

623.62

0.01

1,581.0000

9.63

0.01

640,660.0000

3,895.21

0.01

1,622.0000

9.81

0.01

69,261.0000

416.26

0.01

169,172.0000

1,015.03

0.01

943,073.0000

5,649.01

0.01

3,396.0000

20.24

0.01

2,362,629.0000

13,939.51

0.01

323,073.0000

1,867.36

0.01

1,075.0000

6.19

0.01

57,072.0000

328.16

0.01

273,111.0000

1,556.73

0.01

1,835,465.0000

10,443.80

0.01

2,763.0000

15.69

0.01

25,794.0000

144.45

0.01

35,028.0000

195.46

0.01

68,267.0000

375.47

0.01

73,254.0000

402.16

0.01

481,010.0000

2,597.45

0.01

1,216.0000

6.52

0.01

107,759.0000

575.43

0.01

1,622.0000

8.56

0.01

1,075.0000

5.64

0.01

10,361.0000

53.88

0.01

200,000.0000

1,036.00

0.01

11,391.0000

58.89

0.01

100,000.0000

512.00

0.01

712,531.0000

3,641.03

0.01

999.0000

5.09

0.01

60,567.0000

306.47

0.01

200,000.0000

1,010.00

0.01

60,567.0000

304.65

0.01

190,970.0000

954.85

0.00

6,584.0000

32.85

0.00

2,234.0000

11.10

0.00

5,297.0000

26.17

0.00

28,161.0000

138.83

0.00

21,287.0000

104.73

0.00

113,453.0000

555.92

0.00

251,791.0000

1,231.26

0.00

206,511.0000

1,007.77

0.00

15,837.0000

76.81

0.00

26,698.0000

128.68

0.00

1,184,954.0000

5,687.78

0.00

127,457.0000

609.24

0.00

107,418.0000

512.38

0.00

1,142,678.0000

5,427.72

0.00

38,266.0000

180.62

0.00

345,466.0000

1,623.69

0.00

2,723.0000

12.47

0.00

121,138.0000

551.18

0.00

32,330.0000

146.78

0.00

10,714.0000

48.53

0.00

578,562.0000

2,603.53

0.00

24,213.0000

107.26

0.00

14,021.0000

61.83

0.00

413,842.0000

1,820.90

0.00

100,440.0000

440.93

0.00

2,259.0000

9.89

0.00

203,852.0000

884.72

0.00

24,213.0000

104.84

0.00

292,828.0000

1,259.16

0.00

185,018.0000

793.73

0.00

24,214.0000

102.43

0.00

15,195.0000

63.82

0.00

141,454.0000

592.69

0.00

11,330.0000

47.13

0.00

35,155.0000

145.89

0.00

31,920.0000

131.19

0.00

186,377.0000

764.15

0.00

32,233.0000

131.19

0.00

257,556.0000

1,043.10

0.00

64,946.0000

262.38

0.00

69,000.0000

275.31

0.00

37,688.0000

150.00

0.00

37,783.0000

150.00

0.00

33,806.0000

133.87

0.00

40,226.0000

158.89

0.00

33,248.0000

131.00

0.00

14,096.0000

55.40

0.00

18,160.0000

71.19

0.00

43,987.0000

171.99

0.00

181,570.0000

708.12

0.00

0.00

67,416.0000

261.57

0.00

48,112.0000

186.19

0.00

75,593.0000

291.79

0.00

14,500.0000

55.83

0.00

104,193.0000

399.06

0.00

26,339.0000

99.82

0.00

26,691.0000

99.82

0.00

296,109.0000

1,101.53

0.00

1,615.0000

5.99

0.00

6,545.0000

24.22

0.00

6,360.0000

23.40

0.00

13,623.0000

50.00

0.00

27,397.0000

100.00

0.00

1,646.0000

5.99

0.00

342,029.0000

1,241.57

0.00

56,806.0000

205.64

0.00

1,398.0000

5.05

0.00

1,357,269.0000

4,886.17

0.00

31,095.0000

111.01

0.00

5,609.0000

19.97

0.00

61,699.0000

217.80

0.00

44,361.0000

155.26

0.00

5,092.0000

17.67

0.00

5,882.0000

20.00

0.00

75,758.0000

250.00

0.00

65,027.0000

211.99

0.00

309,597.0000

1,000.00

0.00

1,987.0000

6.26

0.00

32,258.0000

100.00

0.00

19,175.0000

57.72

0.00

502,681.0000

1,508.04

0.00

10,274.0000

30.00

0.00

9,655.0000

28.00

0.00

4,937.0000

13.38

0.00

35,638.0000

96.22

0.00

5,542.0000

14.02

0.00

406,410.0000

1,016.03

0.00

2,272,727.0000

5,000.00

0.00

3,252,311.0000

6,829.85

0.00

6,407.0000

13.39

0.00

583,268.0000

1,172.37

0.00

104,302.0000

208.60

Recent Trades

Price

Size

Time

0.0039

245.0000

16:56:38

0.0039

3,360.0000

16:56:38

0.0039

3,360.0000

16:56:38

0.0039

1,790.0000

16:56:38

0.0039

245.0000

16:56:38

0.0039

7,091.0000

16:59:07

0.0039

3,977.0000

17:05:29

0.0039

8,217.0000

17:05:29

0.0039

8,383.0000

17:05:29

0.0039

1,741.0000

17:05:29

0.0039

5,412.0000

17:05:36

0.0039

13,335.0000

17:05:36

0.0039

1,828.0000

17:05:36

0.0039

7,091.0000

17:05:43

0.0039

2,602.0000

17:05:43

0.0040

2,262.0000

17:05:43

0.0039

3,318.0000

17:06:25

0.0040

142.0000

17:06:25

0.0039

3,343.0000

17:06:35

0.0039

1,785.0000

17:06:35

0.0039

2,971.0000

17:06:35

0.0039

16,717.0000

17:06:35

0.0039

1,781.0000

17:09:34

0.0039

3,226.0000

17:10:59

0.0039

2,621.0000

17:13:31

0.0039

1,922.0000

17:16:56

0.0039

1,790.0000

17:19:51

0.0039

498.0000

17:19:51

0.0039

55.0000

17:19:51

0.0039

1,431.0000

17:19:59

0.0039

194,395.0000

17:19:59

0.0039

15,665.0000

17:19:59

0.0039

5,115.0000

17:19:59

0.0039

27,842.0000

17:19:59

0.0039

2,796.0000

17:19:59

0.0039

13,175.0000

17:19:59

0.0039

3,735.0000

17:23:29

0.0039

3,350.0000

17:24:39

0.0039

9,828.0000

17:24:39

0.0039

6,822.0000

17:24:39

0.0039

32,880.0000

17:24:39

0.0039

19,430.0000

17:24:39

0.0039

9,651.0000

17:24:39

0.0039

33,812.0000

17:24:39

0.0039

13,401.0000

17:24:39

0.0039

21,814.0000

17:24:39

0.0039

4,025.0000

17:24:39

0.0039

26,172.0000

17:24:39

0.0039

25,839.0000

17:24:39

0.0039

39,781.0000

17:24:39

0.0039

51,949.0000

17:24:39

0.0039

5,115.0000

17:24:39

0.0039

13,379.0000

17:24:39

0.0039

14,242.0000

17:24:39

0.0039

19,657.0000

17:24:39

0.0039

1,379.0000

17:24:39

0.0039

5,456.0000

17:24:39

0.0039

5,575.0000

17:24:39

0.0039

3,061.0000

17:24:39

0.0039

5,999.0000

17:24:39

0.0039

42,089.0000

17:24:39

0.0039

67,911.0000

17:24:39

0.0039

3,735.0000

17:24:39

0.0039

74,709.0000

17:24:39

0.0039

21,556.0000

17:24:39

0.0039

3,483.0000

17:24:39

0.0039

3,061.0000

17:24:39

0.0039

16,329.0000

17:24:39

0.0039

3,061.0000

17:24:39

0.0039

31,127.0000

17:24:39

0.0039

8,341.0000

17:24:39

0.0039

1,372.0000

17:24:39

0.0039

3,061.0000

17:24:39

0.0039

3,061.0000

17:24:39

0.0039

1,330.0000

17:24:39

0.0039

33,419.0000

17:24:39

0.0039

11,027.0000

17:24:39

0.0039

17,037.0000

17:24:39

0.0039

1,794.0000

17:24:39

0.0039

2,307.0000

17:24:39

0.0039

2,002.0000

17:24:39

0.0039

1,794.0000

17:24:39

0.0039

1,003.0000

17:24:39

0.0039

1,794.0000

17:24:39

0.0039

2,951.0000

17:24:39

0.0039

1,997.0000

17:24:39

0.0039

5,115.0000

17:24:39

0.0039

1,794.0000

17:24:39

0.0039

2,260.0000

17:24:39

0.0039

25,998.0000

17:24:39

0.0039

1,223.0000

17:24:39

0.0039

1,713.0000

17:24:39

0.0039

705.0000

17:24:43

0.0039

1,790.0000

17:24:43

0.0039

3,061.0000

17:24:43

0.0039

9.0000

17:24:43

0.0039

2,554.0000

17:24:55

0.0039

3,018.0000

17:24:57

0.0039

1,790.0000

17:24:57

0.0039

2,563.0000

17:24:57

Login to View your open Positions

Login Now