Simplex Invest

System Initializing

Simplex Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,082.00
Open 77315.25000000
Low 76719.47000000
High 78200.00000000
Vol 10,724
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,161.40
0.0001
6.17
77,161.34
0.0259
2,001.57
77,160.99
0.0256
1,972.23
77,160.71
0.0034
258.49
77,160.65
0.0001
7.72
77,160.63
0.0001
5.40
77,160.60
0.0003
20.83
77,160.48
0.0389
3,002.31
77,160.05
0.0001
5.40
77,160.01
0.0070
540.12
77,160.00
0.0015
113.43
77,159.08
0.0004
33.18
77,158.55
0.0260
2,003.04
77,158.52
3.1145
240,307.90
77,158.45
0.0001
5.40
77,158.22
0.0658
5,079.33
77,158.01
0.0070
540.11
77,158.00
0.0014
108.02
77,157.99
0.0001
5.40
77,157.97
0.0259
2,001.48
77,157.71
0.3756
28,980.44
77,157.60
0.0001
6.17
77,157.54
0.0001
6.17
77,157.42
0.1037
8,001.22
77,156.86
0.0045
344.89
77,156.07
0.2700
20,832.14
77,156.01
0.0070
540.09
77,156.00
0.0014
108.02
77,155.80
0.0001
5.40
77,155.76
0.0071
547.81
77,155.74
0.0917
7,077.50
77,155.43
1.0898
84,087.07
77,154.99
0.0001
5.40
77,154.80
0.0001
5.40
77,154.70
0.0001
6.17
77,154.24
0.0039
300.13
77,154.01
0.0070
540.08
77,154.00
0.0015
114.19
77,153.87
0.0001
5.40
77,153.68
0.0001
6.17
77,153.56
0.0321
2,474.31
77,153.13
0.0034
258.46
77,153.01
0.0242
1,863.25
77,152.98
0.0045
345.65
77,152.93
0.0001
7.72
77,152.81
0.0003
20.83
77,152.18
0.0001
5.40
77,152.01
0.0070
540.06
77,152.00
0.0014
108.01
77,151.94
0.0001
5.40
77,151.38
0.0001
9.26
77,150.01
0.0070
540.05
77,150.00
0.0053
408.12
77,149.82
0.0001
6.17
77,149.80
0.0001
6.17
77,149.64
0.3756
28,977.40
77,149.59
0.0001
5.40
77,149.42
0.0026
199.82
77,149.20
1.2846
99,102.00
77,148.51
0.0001
5.40
77,148.32
0.0013
100.29
77,148.19
0.2700
20,830.01
77,148.01
0.0070
540.04
77,148.00
0.0014
108.01
77,147.30
0.0001
5.40
77,147.16
0.0045
344.85
77,147.12
0.5414
41,769.77
77,146.93
0.0001
5.40
77,146.67
0.0033
256.90
77,146.30
0.0001
6.17
77,146.20
3.1147
240,289.58
77,146.19
0.0003
19.29
77,146.18
1.0898
84,076.99
77,146.17
0.0311
2,402.33
77,146.01
0.0070
540.02
77,146.00
0.0014
108.00
77,145.96
0.0001
6.17
77,145.55
0.0034
258.44
77,145.22
0.0001
7.71
77,145.21
0.0001
7.71
77,144.91
0.0321
2,474.04
77,144.88
0.0001
5.40
77,144.65
0.0380
2,931.50
77,144.61
0.0011
85.63
77,144.26
0.0003
20.83
77,144.01
0.0070
540.01
77,144.00
0.0014
108.00
77,143.52
0.0380
2,931.45
77,143.46
0.0039
300.09
77,142.78
0.0172
1,326.86
77,142.10
0.0001
6.17
77,142.03
0.0001
5.40
77,142.01
0.0070
539.99
77,142.00
0.0015
114.17
77,141.96
0.0400
3,085.68
77,141.89
0.0001
5.40
77,141.69
0.0001
5.40
77,141.60
0.0380
2,931.38
77,141.53
0.0115
884.81
77,141.39
1.2847
99,102.00
77,141.21
0.0360
2,777.08
77,141.12
0.0500
3,857.06
77,140.38
0.0320
2,468.49
77,140.06
1.0831
83,546.54
77,140.01
0.0070
539.98
77,140.00
0.0014
108.00
77,139.98
0.2700
20,827.79
77,139.70
2.8148
217,135.91
77,139.69
2.0703
159,698.44
77,139.52
0.0001
5.40
77,139.06
0.0001
5.40
77,138.90
0.0540
4,165.50
77,138.87
0.0420
3,239.83
77,138.86
0.0280
2,159.89
77,138.66
0.2777
21,419.86
77,138.60
0.0001
6.17
77,138.24
1.0899
84,074.51
77,138.01
0.0070
539.97
77,138.00
0.0014
107.99
77,137.97
0.0034
258.41
77,137.90
0.0045
345.58
77,137.49
0.0001
7.71
77,137.45
0.0045
344.80
77,137.15
0.0004
32.40
77,136.42
0.0109
840.02
77,136.38
0.0003
20.83
77,136.30
0.0001
5.40
77,136.01
0.0070
539.95
77,136.00
0.0014
107.99
77,135.56
0.0001
5.40
77,135.54
0.0071
547.66
77,135.48
0.0010
77.14
77,135.34
0.0001
5.40
77,135.25
0.0314
2,422.05
77,134.38
0.0001
6.17
77,134.20
0.0001
6.17
77,134.11
3.1151
240,280.47
77,134.01
0.0070
539.94
77,134.00
0.0014
107.99
77,133.82
0.0001
5.40
77,133.61
0.0001
5.40
77,133.55
0.0321
2,473.67
77,133.26
1.2848
99,102.36
77,133.25
1.0898
84,062.90
77,133.18
0.0116
892.43
77,132.84
0.0013
100.27
77,132.38
0.0360
2,776.77
77,132.01
0.0070
539.92
77,132.00
0.0020
151.18
77,131.91
0.0280
2,159.69
77,131.49
0.0001
5.40
77,130.94
0.0320
2,468.19
77,130.90
0.0001
6.17
77,130.88
0.0009
65.56
77,130.87
1.4856
114,585.62
77,130.86
0.0039
300.04
77,130.85
0.0032
249.90
77,130.56
0.3756
28,970.24
77,130.52
0.0001
6.17
77,130.39
0.0034
258.39
77,130.01
0.0070
539.91
77,130.00
0.0015
113.38
77,129.87
0.0242
1,862.69
77,129.79
1.0898
84,059.13
77,129.77
0.0001
7.71
77,129.71
0.0004
30.08
77,129.08
0.0001
5.40
77,129.00
0.0065
501.34
77,128.99
0.0820
6,321.49
77,128.65
0.0003
20.82
77,128.57
0.0001
5.40
77,128.26
0.0001
9.26
77,128.13
0.0043
328.57
77,128.01
0.0070
539.90
77,128.00
0.0014
107.98
77,127.84
0.0001
5.40
77,127.75
0.0045
344.76
77,127.66
0.0321
2,473.48
77,127.43
0.0043
332.42
77,126.97
0.0682
5,261.60
77,126.66
0.0001
6.17
77,126.64
0.0013
98.72
77,126.40
0.0001
6.17
77,126.39
1.2849
99,102.01
77,126.17
0.0043
333.19
77,126.01
0.0070
539.88
77,126.00
0.0014
107.98
77,125.95
0.0001
5.40
77,125.92
0.0405
3,122.06
77,125.91
0.2700
20,824.00
77,125.55
0.0001
5.40
77,125.37
0.0380
2,930.76
77,125.02
3.1155
240,282.23
77,125.01
1.0898
84,053.92
77,124.72
0.0467
3,600.95
77,124.24
0.0380
2,930.72
77,124.01
0.0070
539.87
77,124.00
0.0014
107.97
77,123.83
0.0002
14.65
77,123.20
0.0001
6.17
77,123.04
0.0013
99.49
77,122.99
0.0062
479.70
77,122.83
0.0045
345.51
77,122.81
0.0034
258.36
77,122.80
0.0001
6.17
77,122.71
0.3756
28,967.29
77,122.68
0.0400
3,084.91
77,122.60
0.0001
5.40
77,122.31
0.0380
2,930.65
77,122.15
0.0001
5.40
77,122.05
0.0001
7.71
77,122.01
0.0070
539.85
77,122.00
0.0014
107.97
77,121.92
0.0360
2,776.39
77,121.83
0.0500
3,856.09
77,121.66
0.4273
32,954.86
77,121.41
0.0009
66.32
77,121.10
0.0320
2,467.88
77,120.87
0.0003
20.82
77,120.71
0.0001
5.40
77,120.54
1.0898
84,049.05
77,120.36
0.0035
269.15
77,120.01
0.0070
539.84
77,120.00
0.0047
364.78
77,119.78
0.0001
5.40
77,119.73
0.8896
68,604.94
77,119.62
0.0540
4,164.46
77,119.59
0.0420
3,239.02
77,119.57
0.0280
2,159.35
77,118.94
0.0001
6.17
77,118.88
0.0001
5.40
77,118.83
0.0258
1,987.35
77,118.60
0.0001
6.17
77,118.32
0.4673
36,036.62
77,118.09
0.0001
5.40
77,118.04
0.0045
344.72
77,118.01
0.0070
539.83
77,118.00
0.0014
107.97
77,117.46
0.0001
5.40
77,117.20
0.0013
100.25
77,117.01
0.0040
308.47
77,116.93
0.5671
43,731.47
77,116.01
0.0070
539.81
77,116.00
0.0014
107.96
77,115.65
0.2700
20,821.23
77,115.50
0.0001
6.17
77,115.49
0.0001
5.40
77,115.46
0.0001
5.40
77,115.33
0.0071
547.52
77,115.23
0.0034
258.34
77,115.08
0.0041
314.63
77,115.00
0.0001
5.40
77,114.76
0.3756
28,964.30
77,114.33
0.0001
7.71
77,114.30
0.0800
6,169.14
77,114.22
0.2228
17,182.59
77,114.16
0.0321
2,473.05
77,114.01
0.0070
539.80
77,114.00
0.0014
107.96
77,113.87
1.0284
79,306.99
77,113.53
0.0001
5.40
77,113.15
0.0040
308.45
77,113.09
0.0360
2,776.07
77,113.07
0.0003
20.82
77,112.91
0.0010
77.11
77,112.85
0.0259
2,000.31
77,112.84
0.0001
5.40
77,112.77
0.0002
14.65
77,112.69
3.1155
240,243.81
77,112.63
0.0280
2,159.15
77,112.26
1.3072
100,800.38
77,112.25
1.8747
144,563.88
77,112.01
0.0070
539.78
77,112.00
0.0014
107.96
77,111.66
0.0320
2,467.57
77,111.55
0.4754
36,661.14
77,111.29
1.0898
84,038.97
77,111.22
0.0041
314.61
77,111.13
0.0083
640.79
77,111.12
0.0001
5.40
77,110.80
0.0001
6.17
77,110.58
0.8439
65,075.93
77,110.22
0.0001
5.40
77,110.01
0.0070
539.77
77,110.00
0.3260
25,139.40
77,109.87
0.0001
5.40
77,109.50
0.4674
36,037.12
77,109.29
0.0040
308.44
77,109.14
0.0007
57.06
77,108.33
0.0045
344.67
77,108.02
1.0898
84,035.40
77,108.01
0.0070
539.76
77,108.00
0.0014
107.95
77,107.94
0.0011
83.28
77,107.80
0.0001
6.17
77,107.75
0.0045
345.44
77,107.65
0.0034
258.31
77,107.60
0.0001
5.40
77,107.47
0.0001
5.40
77,107.36
0.0041
314.60
77,107.24
0.0001
5.40
77,107.04
0.3756
28,961.40
77,106.73
0.0242
1,862.13
77,106.67
0.0033
256.77
77,106.66
0.0454
3,501.41
77,106.63
0.0001
7.71
77,106.61
0.0001
7.71
77,106.39
0.4674
36,037.21
77,106.01
0.0070
539.74
77,106.00
0.0014
107.95
77,105.75
0.1142
8,805.48
77,105.43
0.0040
308.42
77,105.13
2.7823
214,528.06
77,105.12
0.0001
6.17
77,104.98
0.0001
5.40
77,104.87
3.1136
240,070.64
77,104.86
2.0788
160,288.67
77,104.49
0.0001
5.40
77,104.30
0.0020
153.44
77,104.29
0.0003
20.82
77,104.01
0.0070
539.73
77,104.00
0.0014
107.95
77,103.95
0.0010
77.10
77,103.50
0.0041
314.58
77,103.36
0.0001
5.40
77,103.34
1.0898
84,030.30
77,103.06
0.0081
626.08
77,103.00
0.0001
6.17
77,102.52
0.0001
5.40
77,102.36
0.0001
5.40
77,102.28
0.2000
15,420.46
77,102.27
0.4133
31,864.83
77,102.01
0.0070
539.71
77,102.00
0.0014
107.94
77,101.57
0.0040
308.41
77,101.56
0.0013
100.23
77,101.38
0.2700
20,817.37
77,101.37
0.0001
6.17
77,101.13
0.0013
99.46
77,100.75
0.0001
5.40
77,100.61
0.0001
5.40
77,100.58
0.0001
9.25
77,100.10
0.0001
6.17
77,100.07
0.0034
258.29
77,100.03
0.0070
539.70
77,100.01
0.0070
539.70
77,100.00
0.0015
113.34
77,099.73
0.0001
5.40
77,099.64
0.0042
319.96
77,099.48
0.0001
5.40
77,099.47
1.0898
84,026.09
77,099.46
0.0001
6.17
77,099.30
0.0800
6,167.94
77,099.27
0.1200
9,251.91
77,099.00
0.0013
99.46
77,098.99
0.3756
28,958.38
77,098.89
0.0001
7.71
77,098.81
0.0002
14.65
77,098.63
0.0045
344.63
77,098.48
0.4505
34,734.41
77,098.47
0.6405
49,377.72
77,098.30
0.0019
144.94
77,098.29
0.0012
93.29
77,098.28
0.0065
500.37
77,098.01
0.0070
539.69
77,098.00
0.0014
107.94
77,097.71
0.0040
308.39
77,097.43
0.0030
231.29
77,097.42
0.0001
6.17
77,097.41
0.0065
500.36
77,097.11
0.0001
5.40
77,097.06
0.0200
1,541.94
77,096.60
0.0002
16.19
77,096.57
0.0003
20.82
77,096.44
0.0131
1,011.51
77,096.40
0.0130
1,000.71
77,096.34
0.0001
5.40
77,096.17
0.0070
542.76
77,096.01
0.0070
539.67
77,096.00
0.0014
107.93
77,095.96
1.0898
84,022.26
77,095.95
3.1136
240,042.87
77,095.94
1.2594
97,094.63
77,095.89
0.0380
2,931.96
77,095.78
0.0041
314.55
77,095.74
0.0779
6,002.67
77,095.60
0.0820
6,321.07
77,095.56
0.0100
770.96
77,095.30
0.0745
5,741.29
77,095.20
0.0001
6.17
77,095.12
0.0071
547.38
77,094.92
0.1357
10,463.32
77,094.91
0.0001
6.17
77,094.85
0.0001
5.40
77,094.53
0.0040
308.38
77,094.49
0.0001
5.40
77,094.25
0.0001
5.40
77,094.16
0.0016
124.12
77,094.01
0.0070
539.66
77,094.00
0.0014
107.93
77,093.98
0.0815
6,282.39
77,093.85
0.0040
308.38
77,093.47
0.0380
2,929.55
77,093.33
0.0033
256.72
77,093.26
0.0748
5,768.12
77,093.08
0.0360
2,775.35
77,092.99
0.1357
10,463.83
77,092.98
0.0001
6.17
77,092.77
0.0780
6,013.24
77,092.68
0.0045
345.38
77,092.50
0.0034
258.26
77,092.42
0.0571
4,398.12
77,092.40
0.0001
6.17
77,092.38
0.0380
2,929.51
77,092.31
0.0071
543.50
77,092.17
1.0898
84,018.13
77,092.16
0.0001
6.17
77,092.15
0.0819
6,315.39
77,092.01
0.0070
539.64
77,092.00
0.0374
2,883.24
77,091.92
0.0041
314.54
77,091.91
0.0019
148.79
77,091.90
0.0500
3,854.60
77,091.87
0.0001
5.40
77,091.72
0.0001
5.40
77,091.54
0.0280
2,158.56
77,091.52
0.0320
2,466.93
77,091.47
0.0200
1,541.83
77,091.45
0.0320
2,466.93
77,091.32
0.0819
6,315.32
77,091.17
0.0001
7.71
77,091.13
0.0007
52.42
77,091.07
0.1357
10,463.57
77,091.06
0.0020
151.10
77,090.88
0.0005
37.00
77,090.85
0.0005
36.23
77,090.82
0.0005
36.23
77,090.47
0.0128
989.84
77,090.40
0.0001
5.40
77,090.19
0.0001
6.17
77,090.02
0.0072
558.13
77,090.01
0.0070
539.63
77,090.00
0.0014
107.93
77,089.99
0.0040
308.36
77,089.80
0.0195
1,500.17
77,089.72
0.2700
20,814.22
77,089.71
0.6114
47,132.65
77,089.69
0.0280
2,158.51
77,089.68
0.0540
4,162.84
77,089.67
0.0819
6,315.19
77,089.25
0.0001
5.40
77,088.95
0.0761
5,864.16
77,088.92
0.0045
344.59
77,088.81
0.0003
20.81
77,088.74
0.0420
3,237.73
77,088.73
0.0133
1,022.97
77,088.43
0.0195
1,500.14
77,088.22
0.0819
6,315.07
77,088.21
0.0002
11.56
77,088.13
0.0001
5.40
77,088.06
0.0041
314.52
77,088.01
0.0070
539.62
77,088.00
0.0514
3,962.32
77,087.99
0.0001
5.40
77,087.86
0.0003
19.27
77,087.84
0.0001
5.40
77,087.49
0.0001
5.40
77,087.40
0.0001
6.17
77,087.37
0.0807
6,219.41
77,087.36
0.0002
11.56
77,087.20
0.0501
3,859.76
77,087.19
0.0001
5.40
77,087.13
0.0195
1,505.51
77,087.12
0.0001
5.40
77,086.63
0.0001
5.40
77,086.61
0.0401
3,088.86
77,086.60
0.0001
5.40
77,086.13
0.0002
14.65
77,086.03
0.0001
5.40
77,086.01
0.0071
545.00
77,086.00
0.0015
113.32
77,085.92
0.0013
100.21
77,085.48
0.0954
7,350.87
77,085.47
0.0002
11.56
77,085.04
0.0031
236.65
77,084.92
0.0034
259.01
77,084.80
0.0001
5.40
77,084.77
0.0011
87.11
77,084.70
0.0001
6.17
77,084.20
0.0001
6.17
77,084.01
0.0071
550.38
77,084.00
0.0015
113.31
77,083.96
0.0001
5.40
77,083.69
0.0001
5.40
77,083.59
0.0242
1,866.96
77,083.58
0.0010
75.54
77,083.25
0.0001
5.40
77,082.03
0.0003
20.04
77,082.02
0.0008
57.81
77,082.01
0.4156
32,036.05
77,082.00
77,082.00
2.6586
204,932.52
77,081.99
0.0006
42.40
77,081.98
0.1471
11,337.99
77,081.39
0.0003
23.90
77,081.32
0.0003
23.90
77,080.72
0.0825
6,358.39
77,080.71
0.7840
60,434.36
77,080.70
1.0913
84,118.94
77,080.66
0.0001
5.40
77,080.62
0.0001
5.40
77,080.61
0.0004
30.06
77,080.60
0.1489
11,474.22
77,080.34
0.0040
308.32
77,080.28
0.0128
989.71
77,080.08
0.0001
5.40
77,080.00
0.0071
550.35
77,079.78
0.1146
8,829.49
77,079.35
0.0824
6,348.26
77,079.34
0.3246
25,021.50
77,079.33
0.0065
500.24
77,079.32
0.0001
10.79
77,079.01
0.0321
2,471.92
77,078.81
0.0522
4,022.74
77,078.63
0.0001
5.40
77,078.42
0.0065
500.24
77,078.41
0.0040
308.31
77,078.35
0.0072
556.51
77,078.05
0.0823
6,341.98
77,078.04
0.0195
1,500.71
77,078.03
0.3756
28,950.51
77,078.00
0.1588
12,240.76
77,077.99
0.0001
5.40
77,077.61
0.0291
2,241.42
77,077.04
0.0014
109.45
77,076.79
1.6488
127,083.44
77,076.78
1.0898
84,001.36
77,076.48
0.0040
308.31
77,076.47
0.0003
20.81
77,076.20
0.0001
5.40
77,076.16
0.0001
5.40
77,076.00
0.0070
539.53
77,075.08
0.0409
3,152.37
77,075.06
0.0001
6.17
77,075.05
0.1194
9,203.53
77,074.55
0.0040
308.30
77,074.53
0.0070
539.52
77,074.52
0.2000
15,414.90
77,074.29
0.2730
21,041.28
77,074.01
0.0500
3,853.70
77,074.00
0.2205
16,993.28
77,073.74
0.0001
6.17
77,073.73
0.2000
15,414.75
77,073.72
0.2000
15,414.74
77,073.71
0.2000
15,414.74
77,073.70
0.2000
15,414.74
77,073.64
0.0001
6.17
77,073.63
1.0898
83,997.92
77,073.62
0.5366
41,354.62
77,073.61
0.1955
15,064.04
77,073.54
0.0001
5.40
77,073.33
0.4676
36,037.18
77,073.06
0.0321
2,471.73
77,072.97
0.0015
117.15
77,072.62
0.0041
314.46
77,072.44
0.0071
546.44
77,072.38
0.0001
5.40
77,072.32
0.0008
63.20
77,072.00
0.0070
539.50
77,071.80
0.0001
6.17
77,071.59
0.0001
6.17
77,071.58
0.0995
7,669.39
77,071.09
0.0013
97.11
77,070.91
0.0001
5.39
77,070.69
0.0040
308.28
77,070.28
0.0071
545.66
77,070.25
0.6909
53,249.38
77,070.24
0.4676
36,037.27
77,070.16
0.0005
38.54
77,070.00
0.0070
539.49
77,069.76
0.0034
258.95
77,069.63
0.3757
28,953.52
77,069.62
1.2187
93,927.06
77,069.61
0.2370
18,268.58
77,069.51
0.0045
344.50
77,068.77
0.1358
10,463.63
77,068.76
0.6591
50,794.48
77,068.75
0.9900
76,298.06
77,068.44
0.0001
5.39
77,068.29
0.0001
5.39
77,068.11
0.0796
6,135.39
77,068.00
0.0070
539.48
77,067.47
0.0200
1,541.35
77,067.40
0.0001
7.71
77,067.14
0.4676
36,036.59
77,066.84
0.1358
10,463.36
77,066.83
0.0040
308.27
77,066.81
0.0500
3,853.34
77,066.80
0.0531
4,093.02
77,066.63
0.0072
551.03
77,066.59
0.0005
37.76
77,066.58
0.0001
6.17
77,066.52
0.0003
20.81
77,066.44
0.0200
1,541.33
77,066.39
0.0001
6.17
77,066.38
0.0779
6,001.16
77,066.00
0.0070
539.46
77,065.91
0.0001
6.17
77,065.90
0.2731
21,044.39
77,065.68
0.0002
12.33
77,065.67
0.0001
5.39
77,065.27
0.0129
991.06
77,065.05
0.0122
937.11
77,064.91
0.1358
10,463.87
77,064.90
0.0041
314.42
77,064.87
0.0122
937.11
77,064.64
0.0597
4,601.53
77,064.56
0.0001
5.39
77,064.46
0.0600
4,623.87
77,064.45
0.0400
3,082.58
77,064.26
0.0200
1,541.29
77,064.10
1.0152
78,237.79
77,064.09
0.4676
36,036.71
77,064.05
1.0898
83,987.48
77,064.00
0.1209
9,318.58
77,063.98
0.0001
5.39
77,063.05
0.0001
5.39
77,062.97
0.0040
308.25
77,062.91
0.0200
1,541.26
77,062.52
0.0045
345.24
77,062.42
0.0001
6.16
77,062.41
1.0283
79,243.28
77,062.18
0.0034
258.93
77,062.14
0.0200
1,541.24
77,062.00
0.0078
601.08
77,061.97
0.0200
1,541.24
77,061.76
0.0201
1,547.40
77,061.75
0.5944
45,806.27
77,061.60
0.0001
6.16
77,061.37
0.0200
1,541.23
77,061.17
0.0398
3,067.81
77,061.07
1.7336
133,591.53
77,061.06
3.1136
239,934.23
77,061.04
0.0041
314.41
77,060.94
0.0321
2,471.34
77,060.87
0.0129
997.17
77,060.68
0.0001
5.39
77,060.47
0.1865
14,370.24
77,060.46
1.0898
83,983.57
77,060.43
0.0001
5.39
77,060.42
0.0002
14.64
77,060.00
0.0078
601.07
77,059.98
0.0001
5.39
77,059.80
0.0045
345.23
77,059.68
0.0001
7.71
77,059.58
0.0013
99.41
77,059.57
0.0659
5,077.46
77,059.20
0.0086
662.71
77,059.11
0.0040
308.24
77,058.95
0.0022
166.45
77,058.88
0.0038
295.14
77,058.81
0.0003
20.81
77,058.20
0.0002
16.18
77,058.12
0.0012
93.24
77,058.00
0.0078
601.05
77,057.90
0.0020
153.35
77,057.81
0.0001
5.39
77,057.48
0.0950
7,317.38
77,057.47
0.4677
36,036.70
77,057.18
0.0041
314.39
77,057.17
0.0001
5.39
77,057.00
0.0026
199.58
77,056.96
0.0019
146.41
77,056.80
0.0001
5.39
77,056.67
0.0127
980.93
77,056.20
0.0001
6.16
77,056.00
0.0078
601.04
77,055.74
0.0035
268.92
77,055.65
1.0898
83,978.33
77,055.25
0.0040
308.22
77,055.19
0.0001
5.39
77,055.03
0.0037
285.87
77,054.69
0.0071
547.09
77,054.64
0.0013
100.17
77,054.61
0.0022
171.06
77,054.60
0.0034
258.90
77,054.56
0.0001
6.16
77,054.55
3.1139
239,940.16
77,054.00
0.0078
601.02
77,053.90
0.0001
6.16
77,053.33
0.0033
256.59
77,053.32
0.0041
314.38
77,052.92
0.0001
5.39
77,052.73
0.0001
5.39
77,052.57
0.0001
5.39
77,052.46
0.0321
2,471.07
77,052.39
0.3756
28,940.88
77,052.03
0.0001
6.16
77,052.02
1.0898
83,974.37
77,052.00
0.0078
601.01
77,051.96
0.0001
7.71
77,051.86
0.2700
20,804.00
77,051.53
0.0075
574.03
77,051.39
0.0043
329.78
77,051.17
0.0037
285.86
77,051.16
0.0001
5.39
77,051.09
0.0003
20.80
77,050.96
0.0001
9.25
77,050.91
0.0317
2,438.66
77,050.50
0.0454
3,498.09
77,050.49
0.0037
285.86
77,050.10
0.0045
345.18
77,050.00
0.0080
615.63
77,049.95
0.0001
5.39
77,049.94
0.0001
5.39
77,049.46
0.0001
6.16
77,049.04
0.0001
5.39
77,048.46
0.4277
32,954.40
77,048.40
0.0001
6.16
77,048.14
0.0001
6.16
77,048.13
3.1145
239,964.09
77,048.11
1.0898
83,970.11
77,048.00
0.0078
600.97
77,047.94
0.0399
3,071.90
77,047.77
0.0001
5.39
77,047.45
0.0045
345.94
77,047.34
0.0001
5.39
77,047.32
0.0037
285.85
77,047.09
0.0200
1,540.94
77,047.02
0.0034
258.88
77,046.49
0.0013
99.39
77,046.20
0.0001
6.16
77,046.00
0.0078
600.96
77,045.60
0.0001
6.16
77,045.26
1.2863
99,101.78
77,045.16
0.0001
5.39
77,044.72
0.0001
5.39
77,044.42
0.0001
6.16
77,044.41
1.3083
100,800.28
77,044.24
0.0001
7.70
77,044.09
1.0898
83,965.73
77,044.00
0.0084
647.17
77,043.99
0.0874
6,732.10
77,043.85
0.0321
2,470.80
77,043.64
0.1000
7,704.36
77,043.46
0.0037
285.83
77,043.24
0.0003
20.80
77,042.79
0.0037
285.83
77,042.28
0.2700
20,801.42
77,042.10
0.0001
5.39
77,042.00
0.0084
647.15
77,041.77
0.0001
5.39
77,041.75
0.0067
516.18
77,041.74
0.0001
6.16
77,041.72
0.4011
30,901.43
77,040.60
0.0001
6.16
77,040.39
0.0160
1,228.79
77,040.00
0.0118
909.07
77,039.84
0.0039
299.68
77,039.83
0.0037
285.82
77,039.65
0.0001
6.16
77,039.64
3.1145
239,937.65
77,039.54
1.0898
83,960.77
77,039.48
0.0001
5.39
77,039.44
0.0034
258.85
77,039.20
0.0001
5.39
77,039.00
0.4611
35,524.99
77,038.64
1.0845
83,546.86
77,038.50
0.0001
6.16
77,038.00
0.0084
647.12
77,037.88
0.0001
6.16
77,037.37
0.0242
1,860.45
77,037.18
0.5561
42,840.38
77,037.13
1.2864
99,102.10
77,036.88
0.0001
5.39
77,036.86
0.0001
5.39
77,036.52
0.0001
7.70
77,036.00
0.0084
647.10
77,035.76
0.0037
285.80
77,035.75
0.0001
9.24
77,035.52
0.0003
20.80
77,035.08
0.0037
285.80
77,034.88
0.0632
4,868.60
77,034.57
0.2700
20,799.33
77,034.49
0.0071
547.72
77,034.47
0.0006
43.14
77,034.46
0.0721
5,551.10
77,034.24
0.0001
5.39
77,034.05
0.0321
2,470.48
77,034.02
0.0001
6.16
77,034.00
0.0084
647.09
77,033.80
0.0001
10.01
77,033.77
0.0260
1,999.80
77,033.58
0.2781
21,419.96
77,033.57
0.0366
2,818.66
77,033.33
0.0005
34.66
77,033.09
4.2043
323,870.99
77,033.08
0.3756
28,933.62
77,032.80
0.0001
6.16
77,032.37
0.0045
345.88
77,032.29
0.0003
19.26
77,032.00
0.0085
652.46
77,031.97
0.0012
91.67
77,031.94
0.0003
19.26
77,031.90
0.0037
285.79
77,031.86
0.0034
258.83
77,031.81
0.0013
98.60
77,031.62
0.0001
5.39
77,031.56
0.0133
1,024.52
77,030.89
0.0003
19.26
77,030.80
0.0001
6.16
77,030.69
0.0045
345.10
77,030.66
0.0320
2,463.44
77,030.51
0.0001
5.39
77,030.16
0.0001
6.16
77,030.12
0.0001
6.93
77,030.06
0.0001
6.16
77,030.00
0.0089
685.57
77,029.79
0.0200
1,540.60
77,029.50
0.0200
1,540.59
77,029.44
1.0898
83,949.76
77,029.42
1.2866
99,102.20
77,029.41
0.0001
5.39
77,029.37
0.0001
8.47
77,029.32
0.0001
5.39
77,029.17
0.0200
1,540.58
77,029.00
0.0001
5.39
77,028.96
0.0002
18.49
77,028.89
0.0001
6.93
77,028.84
0.0001
7.70
77,028.80
0.0001
7.70
77,028.59
0.0039
299.64
77,028.58
0.0027
204.90
77,028.57
0.0006
45.45
77,028.45
0.0001
5.39
77,028.25
0.0200
1,540.57
77,028.11
0.0005
36.97
77,028.04
0.0004
30.81
77,028.00
0.0084
647.04
77,027.98
0.0001
6.16
77,027.80
0.0001
5.39
77,027.77
0.0003
20.80
77,027.37
0.0002
11.55
77,027.09
0.0200
1,540.54
77,027.06
0.0001
5.39
77,027.02
0.0022
170.23
77,026.49
0.2700
20,797.15
77,026.47
0.0005
40.82
77,026.41
0.0002
16.18
77,026.38
0.0001
5.39
77,026.33
0.0001
5.39
77,026.30
0.0001
6.16
77,026.26
0.0463
3,563.23
77,026.22
0.0400
3,081.05
77,026.07
0.0043
332.75
77,026.00
0.0084
647.02
77,025.77
0.0001
5.39
77,025.72
0.0321
2,470.21
77,025.68
0.0002
17.72
77,025.64
0.0003
21.57
77,025.62
1.4075
108,412.02
77,025.61
4.2043
323,839.54
77,025.50
0.0001
5.39
77,025.44
0.0001
8.47
77,025.00
0.0005
38.51
77,024.85
0.0043
328.90
77,024.42
0.0037
285.76
77,024.34
0.0200
1,540.49
77,024.30
0.0065
500.66
77,024.28
0.0034
258.80
77,024.22
0.0020
155.59
77,024.14
0.0001
7.70
77,024.09
0.0001
6.16
77,024.04
0.0002
13.09
77,024.00
0.0084
647.00
77,023.95
0.0400
3,080.96
77,023.89
0.3756
28,930.17
77,023.53
0.0200
1,540.47
77,023.52
0.0011
85.50
77,023.36
0.0013
100.13
77,023.20
0.0034
259.57
77,023.18
0.0201
1,548.17
77,023.10
0.0001
6.16
77,022.94
0.0005
37.74
77,022.79
0.0001
5.39
77,022.44
0.0001
6.16
77,022.29
0.0004
26.96
77,022.09
0.0002
13.09
77,022.00
0.0084
646.98
77,021.82
0.0003
21.57
77,021.58
0.0065
499.87
77,021.55
0.0001
7.70
77,021.40
0.0001
5.39
77,021.28
0.0004
33.12
77,021.23
1.0898
83,940.82
77,021.20
0.0001
5.39
77,021.19
1.2867
99,102.39
77,021.14
0.0001
5.39
77,021.08
0.0001
7.70
77,020.98
0.0045
345.05
77,020.97
0.0004
30.04
77,020.84
0.0001
6.93
77,020.56
0.0037
285.75
77,020.37
0.0043
328.11
77,020.00
0.0092
707.81
77,019.91
0.0001
5.39
77,019.90
0.0001
5.39
77,019.82
0.0001
10.01
77,019.68
0.0003
20.80
77,019.42
0.0001
7.70
77,019.28
0.0009
66.24
77,019.06
0.0133
1,023.58
77,018.88
0.0001
5.39
77,018.70
0.2700
20,795.05
77,018.58
0.0001
6.16
77,018.53
0.0001
5.39
77,018.46
0.0001
6.16
77,018.15
0.0001
5.39
77,018.09
0.0002
14.63
77,018.07
3.1155
239,949.03
77,018.04
1.0898
83,937.34
77,018.00
0.0084
646.95
77,017.90
0.0090
696.24
77,017.73
0.0001
5.39
77,017.30
0.0045
345.81
77,017.26
0.0001
9.24
77,017.24
0.0346
2,661.72
77,017.20
0.0001
6.16
77,016.99
0.0310
2,384.45
77,016.84
0.0005
37.74
77,016.79
0.0039
299.60
77,016.78
0.0026
201.78
77,016.71
0.0037
285.73
77,016.70
0.0034
258.78
77,016.55
0.0006
45.44
77,016.54
0.1919
14,781.01
77,016.46
0.0001
10.01
77,016.21
0.0023
177.14
77,016.01
0.0014
110.90
77,016.00
0.0084
646.93
77,015.92
0.0321
2,469.90
77,015.91
0.0001
5.39
77,015.80
0.0001
5.39
77,015.75
0.3756
28,927.12
77,015.40
0.0001
6.16
77,015.19
0.0002
13.09
77,015.00
0.0005
39.28
77,014.83
0.0005
36.97
77,014.75
1.0898
83,933.76
77,014.73
0.0001
6.16
77,014.72
0.0001
6.16
77,014.28
0.0071
547.57
77,014.25
0.0242
1,859.89
77,014.23
0.0002
14.63
77,014.12
0.7792
60,008.63
77,014.00
0.0084
646.92
77,013.92
0.0001
10.01
77,013.87
0.0001
5.39
77,013.77
0.6512
50,149.83
77,013.36
0.0001
7.70
77,013.33
0.0033
256.45
77,013.29
0.0001
5.39
77,013.23
0.0002
14.63
77,013.07
0.0001
10.01
77,013.01
0.0002
17.71
77,012.90
0.0006
45.44
77,012.84
0.0003
23.10
77,012.63
0.0001
9.24
77,012.38
0.0002
13.86
77,012.19
0.0006
44.67
77,012.00
0.0084
646.90
77,011.54
0.0001
10.78
77,011.47
0.0001
8.47
77,011.45
0.0003
20.79
77,011.36
0.0023
174.05
77,011.28
0.0045
345.01
77,011.08
0.0002
16.94
77,010.98
0.2700
20,792.96
77,010.86
0.0001
6.16
77,010.67
0.0001
5.39
77,010.63
0.0025
194.84
77,010.51
0.0001
5.39
77,010.41
0.0001
5.39
77,010.30
0.1072
8,257.81
77,010.00
0.0091
700.79
77,009.67
0.0032
249.51
77,009.58
0.0001
10.01
77,009.40
0.0001
6.16
77,009.26
0.0127
977.25
77,009.13
0.0034
258.75
77,009.04
0.0001
8.47
77,008.96
0.0001
5.39
77,008.95
3.1155
239,920.61
77,008.94
1.0898
83,927.42
77,008.78
0.0011
86.25
77,008.75
0.0002
16.17
77,008.49
0.0013
99.34
77,008.38
0.0001
5.39
77,008.05
0.0001
5.39
77,008.02
0.3757
28,929.60
77,008.00
0.0084
646.87

Recent Trades

Price
Size
Time
77,078.0100
0.0001
16:45:21
77,078.0100
0.0029
16:45:21
77,078.0100
0.0040
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0100
0.0001
16:45:21
77,078.0200
0.0001
16:45:21
77,078.0200
0.0001
16:45:21
77,078.0200
0.0001
16:45:21
77,078.0200
0.0001
16:45:21
77,078.0200
0.0001
16:45:21
77,078.0200
0.0001
16:45:21
77,078.0200
0.0001
16:45:21
77,078.0200
0.0001
16:45:21
77,078.0200
0.0001
16:45:21
77,078.0200
0.0001
16:45:21
77,078.7100
0.0040
16:45:21
77,079.2200
0.0045
16:45:21
77,079.6600
0.0001
16:45:21
77,079.6600
0.0001
16:45:21
77,080.0000
0.0008
16:45:21
77,080.0000
0.0006
16:45:21
77,080.0000
0.0014
16:45:21
77,080.0100
0.0030
16:45:21
77,080.0100
0.0040
16:45:21
77,080.0100
0.0001
16:45:21
77,080.0800
0.0001
16:45:21
77,080.3400
0.0001
16:45:21
77,080.5300
0.0001
16:45:21
77,080.8500
0.0002
16:45:21
77,081.0200
0.0005
16:45:21
77,081.0800
0.0001
16:45:21
77,081.0900
0.0001
16:45:21
77,081.0900
0.0001
16:45:21
77,081.6900
0.0001
16:45:21
77,081.9900
0.0001
16:45:21
77,081.9900
0.0001
16:45:21
77,082.0000
0.0008
16:45:21
77,082.0000
0.0006
16:45:21
77,082.0000
0.0001
16:45:21
77,082.0000
0.0001
16:45:21
77,082.0000
0.0001
16:45:21
77,082.0000
0.0001
16:45:21
77,082.0100
0.0010
16:45:22
77,082.0100
0.0007
16:45:24
77,082.0100
0.0001
16:45:24
77,082.0100
0.0008
16:45:25
77,082.0100
0.0005
16:45:25
77,082.0100
0.0040
16:45:25
77,082.0100
0.0058
16:45:25
77,082.0000
0.1446
16:45:25
77,082.0000
0.0001
16:45:25
77,082.0000
0.1423
16:45:25
77,082.0000
0.0295
16:45:25
77,082.0000
0.0001
16:45:27
77,082.0000
0.0005
16:45:28
77,082.0100
0.0013
16:45:28
77,082.0000
0.0244
16:45:29
77,082.0100
0.0018
16:45:29
77,082.0100
0.0007
16:45:29
77,082.0100
0.0002
16:45:31
77,082.0000
0.0364
16:45:31
77,082.0000
0.0084
16:45:31
77,082.0000
0.0988
16:45:31
77,082.0000
0.0160
16:45:31
77,082.0000
0.0188
16:45:31
77,082.0000
0.0172
16:45:31
77,082.0000
0.0537
16:45:31
77,082.0000
0.0003
16:45:32
77,082.0100
0.0001
16:45:34
77,082.0100
0.0250
16:45:34
77,082.0100
0.0018
16:45:34
77,082.0000
0.0013
16:45:35
77,082.0100
0.0325
16:45:35
77,082.0100
0.0195
16:45:35
77,082.0100
0.0195
16:45:35

Login to View your open Positions

Login Now