English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
49.41
Open
49.96000000
Low
46.96000000
High
54.42000000
Vol
700,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.55
34.1080
1,928.81
56.54
0.3360
19.00
56.53
0.1790
10.12
56.50
14.8190
837.27
56.49
0.1210
6.84
56.46
1.0900
61.54
56.45
0.1330
7.51
56.40
6.1310
345.79
56.39
0.1850
10.43
56.38
0.1540
8.68
56.37
1.5860
89.40
56.32
25.0190
1,409.07
56.30
1.9210
108.15
56.27
0.1210
6.81
56.25
0.1730
9.73
56.23
0.1840
10.35
56.22
0.4080
22.94
56.20
2.5090
141.01
56.19
12.0190
675.35
56.18
0.2500
14.05
56.17
10.1290
568.95
56.14
0.0920
5.16
56.12
0.2550
14.31
56.11
0.1860
10.44
56.10
0.1480
8.30
56.09
0.0920
5.16
56.08
0.1720
9.65
56.05
0.9700
54.37
56.02
0.4000
22.41
56.00
121.4770
6,802.71
55.96
0.5600
31.34
55.95
0.5060
28.31
55.93
2.0790
116.28
55.92
0.0920
5.14
55.91
0.8020
44.84
55.90
13.8060
771.76
55.88
0.2660
14.86
55.86
0.1990
11.12
55.83
0.3060
17.08
55.82
0.1860
10.38
55.81
25.1530
1,403.79
55.80
2.5150
140.34
55.78
12.4200
692.79
55.76
0.1060
5.91
55.73
0.0930
5.18
55.72
0.1290
7.19
55.70
89.4530
4,982.53
55.69
0.7550
42.05
55.68
3.5280
196.44
55.67
17.9820
1,001.06
55.66
0.8350
46.48
55.64
0.1520
8.46
55.63
174.1300
9,686.85
55.62
5.5590
309.19
55.60
10.3990
578.18
55.57
0.1400
7.78
55.55
6.8870
382.57
55.54
0.1870
10.39
55.52
0.1540
8.55
55.51
0.7000
38.86
55.50
66.3890
3,684.59
55.49
5.0000
277.45
55.45
0.3520
19.52
55.44
0.2550
14.14
55.43
18.6220
1,032.22
55.41
0.1480
8.20
55.40
30.8380
1,708.43
55.38
12.3450
683.67
55.34
17.0300
942.44
55.33
0.6480
35.85
55.31
25.3830
1,403.93
55.30
2.6520
146.66
55.29
0.5420
29.97
55.28
0.1290
7.13
55.27
0.2040
11.28
55.26
0.1880
10.39
55.25
0.1330
7.35
55.24
0.4790
26.46
55.23
4.4750
247.15
55.22
0.0940
5.19
55.20
54.7850
3,024.13
55.18
0.1210
6.68
55.16
0.2660
14.67
55.15
0.2620
14.45
55.14
0.6860
37.83
55.13
1.1470
63.23
55.12
21.1360
1,165.02
55.10
13.6490
752.06
55.09
86.3960
4,759.56
55.08
0.7550
41.59
55.07
0.5710
31.44
55.06
18.3120
1,008.26
55.05
3.3260
183.10
55.03
0.6880
37.86
55.00
3,149.9990
173,249.95
54.99
19.6750
1,081.93
54.98
11.7790
647.61
54.96
0.1210
6.65
54.95
12.9000
708.86
54.94
7.2150
396.39
54.92
0.1100
6.04
54.90
1.2500
68.63
54.89
0.1590
8.73
54.86
1.5300
83.94
54.84
0.3790
20.78
54.81
25.6120
1,403.79
54.80
19.0380
1,043.28
54.79
5.9410
325.51
54.78
8.4190
461.19
54.77
1.6710
91.52
54.76
0.2550
13.96
54.75
0.1210
6.62
54.74
3.0000
164.22
54.72
0.3090
16.91
54.71
0.2920
15.98
54.70
1.6040
87.74
54.69
0.4140
22.64
54.68
1.5640
85.52
54.67
0.4730
25.86
54.65
0.6950
37.98
54.64
0.1890
10.33
54.63
11.4840
627.37
54.62
0.1290
7.05
54.61
0.6060
33.09
54.60
9.3210
508.93
54.59
0.7890
43.07
54.58
11.5900
632.58
54.55
5.7500
313.66
54.54
0.7390
40.31
54.53
0.1210
6.60
54.50
242.3130
13,206.06
54.49
1.0690
58.25
54.48
0.0950
5.18
54.46
0.7550
41.12
54.45
1.2160
66.21
54.44
5.1700
281.45
54.42
4.5510
247.67
54.41
1.0000
54.41
54.40
1,692.6090
92,077.93
54.38
0.1870
10.17
54.37
0.1850
10.06
54.36
0.1880
10.22
54.35
0.1750
9.51
54.34
0.1790
9.73
54.33
10.8250
588.12
54.32
27.4650
1,491.90
54.31
0.2310
12.55
54.30
28.6780
1,557.22
54.29
10.0000
542.90
54.28
0.3600
19.54
54.27
0.7430
40.32
54.26
3.0600
166.04
54.25
0.6840
37.11
54.24
0.1540
8.35
54.23
1.0000
54.23
54.20
7.1530
387.69
54.19
0.3170
17.18
54.18
11.8120
639.97
54.17
10.6050
574.47
54.16
2.3940
129.66
54.13
5.0000
270.65
54.11
0.1510
8.17
54.10
317.8200
17,194.06
54.09
0.4510
24.39
54.08
5.4500
294.74
54.06
0.8350
45.14
54.05
5.8620
316.84
54.03
0.1480
8.00
54.00
1,671.0830
90,238.48
53.96
0.2250
12.14
53.93
1.0690
57.65
53.90
13.4920
727.22
53.89
1.6280
87.73
53.88
12.9970
700.28
53.87
0.1210
6.52
53.86
23.9920
1,292.21
53.85
0.7550
40.66
53.83
34.2150
1,841.79
53.82
0.1540
8.29
53.80
122.0040
6,563.82
53.79
932.3250
50,149.76
53.76
0.1320
7.10
53.75
0.1290
6.93
53.74
0.2550
13.70
53.73
0.2660
14.29
53.71
0.2650
14.23
53.70
16.5680
889.70
53.66
0.1210
6.49
53.63
0.3270
17.54
53.62
1.7020
91.26
53.61
0.2120
11.37
53.60
0.3240
17.37
53.56
51.2360
2,744.20
53.54
2.2390
119.88
53.53
0.9640
51.60
53.52
0.1320
7.06
53.51
0.1530
8.19
53.50
67.6410
3,618.79
53.49
0.1630
8.72
53.47
4.0080
214.31
53.46
0.1060
5.67
53.45
5.6430
301.62
53.44
10.5370
563.10
53.42
0.1900
10.15
53.40
12.4510
664.88
53.39
0.1540
8.22
53.38
9.8490
525.74
53.37
3.0000
160.11
53.36
0.1480
7.90
53.35
30.0110
1,601.09
53.34
30.7980
1,642.77
53.32
0.1290
6.88
53.30
5.8250
310.47
53.29
0.1880
10.02
53.28
0.1320
7.03
53.27
0.1790
9.54
53.26
0.8350
44.47
53.25
3.6590
194.84
53.24
0.8520
45.36
53.22
0.6780
36.08
53.20
61.9390
3,295.15
53.19
1.8030
95.90
53.18
0.2330
12.39
53.17
0.5000
26.59
53.15
6.6020
350.90
53.14
0.1890
10.04
53.13
0.9060
48.14
53.12
0.1110
5.90
53.10
30.4060
1,614.56
53.09
0.1950
10.35
53.06
0.2550
13.53
53.04
0.1320
7.00
53.02
0.2660
14.10
53.01
11.5900
614.39
53.00
230.5270
12,217.93
52.97
1.0960
58.06
52.96
0.4920
26.06
52.93
0.7550
39.96
52.92
0.5340
28.26
52.91
0.1540
8.15
52.90
87.6640
4,637.43
52.89
0.1290
6.82
52.88
199.8000
10,565.42
52.87
0.1560
8.25
52.86
28.7400
1,519.20
52.84
1.6090
85.02
52.83
22.7340
1,201.04
52.82
205.0000
10,828.10
52.80
62.4800
3,298.94
52.78
0.2860
15.10
52.77
0.3140
16.57
52.75
0.1730
9.13
52.73
1.0800
56.95
52.72
0.4880
25.73
52.71
0.1960
10.33
52.70
60.1480
3,169.80
52.68
0.1290
6.80
52.67
15.5710
820.12
52.63
11.5900
609.98
52.62
0.7550
39.73
52.60
13.8060
726.20
52.57
0.2530
13.30
52.56
1.2930
67.96
52.55
0.8380
44.04
52.54
0.2650
13.92
52.53
4.7920
251.72
52.52
0.4000
21.01
52.51
0.2720
14.28
52.50
294.3910
15,455.53
52.48
1.6770
88.01
52.47
13.0140
682.84
52.46
0.8350
43.80
52.45
0.5000
26.23
52.42
0.1010
5.29
52.41
0.1060
5.56
52.40
80.8570
4,236.91
52.39
0.4380
22.95
52.38
27.0560
1,417.19
52.36
193.6100
10,137.42
52.35
0.2220
11.62
52.33
0.3290
17.22
52.32
0.9110
47.66
52.31
1.8140
94.89
52.30
113.8660
5,955.19
52.27
2.3680
123.78
52.26
0.1290
6.74
52.25
0.5800
30.31
52.24
11.5900
605.46
52.23
0.6920
36.14
52.22
0.2260
11.80
52.20
41.8370
2,183.89
52.18
0.1060
5.53
52.13
1.6050
83.67
52.12
8.3170
433.48
52.11
0.1540
8.02
52.10
9.4530
492.50
52.09
0.1320
6.88
52.08
0.1670
8.70
52.07
0.0990
5.15
52.05
0.1290
6.71
52.04
0.4030
20.97
52.03
9.8480
512.39
52.01
0.7550
39.27
52.00
435.0940
22,624.89
51.99
1.0000
51.99
51.98
0.1110
5.77
51.96
3.0280
157.33
51.95
0.1060
5.51
51.93
1.2480
64.81
51.91
27.1670
1,410.24
51.90
8.9400
463.99
51.89
0.2040
10.59
51.87
12.1610
630.79
51.85
0.8080
41.89
51.84
0.1290
6.69
51.83
10.1280
524.93
51.81
0.4370
22.64
51.80
50.1020
2,595.28
51.78
1.4840
76.84
51.76
0.7570
39.18
51.75
0.5300
27.43
51.74
0.1580
8.17
51.73
0.1060
5.48
51.72
0.5000
25.86
51.70
14.4320
746.13
51.69
0.1210
6.25
51.68
0.1540
7.96
51.66
1.0800
55.79
51.65
1.9300
99.68
51.63
0.2520
13.01
51.61
0.1320
6.81
51.60
1.0020
51.70
51.59
0.2660
13.72
51.58
0.2000
10.32
51.55
0.4730
24.38
51.54
1.1460
59.06
51.52
281.1220
14,483.41
51.51
40.4000
2,081.00
51.50
56.6380
2,916.86
51.49
11.5900
596.77
51.48
0.1210
6.23
51.46
1.9410
99.88
51.45
99.9000
5,139.86
51.44
29.1540
1,499.68
51.43
0.1290
6.63
51.42
0.1110
5.71
51.41
0.7650
39.33
51.40
1.6330
83.94
51.39
1.4830
76.21
51.38
0.1320
6.78
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.3720
70.45
51.32
0.1330
6.83
51.30
20.0000
1,026.00
51.28
0.3510
18.00
51.26
31.4930
1,614.33
51.25
0.2760
14.15
51.24
48.8330
2,502.20
51.22
0.1290
6.61
51.21
0.2020
10.34
51.20
0.1790
9.16
51.19
0.4000
20.48
51.18
0.1030
5.27
51.16
0.1600
8.19
51.15
0.1060
5.42
51.14
0.2330
11.92
51.13
0.8350
42.69
51.12
11.5900
592.48
51.10
5.5650
284.37
51.09
2.2390
114.39
51.07
0.5710
29.16
51.05
0.2070
10.57
51.04
0.5350
27.31
51.02
0.3840
19.59
51.00
329.9230
16,826.07
50.98
31.4610
1,603.88
50.95
0.2760
14.06
50.93
0.4500
22.92
50.91
0.3530
17.97
50.90
2.9530
150.31
50.88
685.1430
34,860.08
50.86
0.8350
42.47
50.85
0.2030
10.32
50.83
0.1540
7.83
50.82
0.2270
11.54
50.81
6.0590
307.86
50.80
73.7600
3,747.01
50.78
0.7550
38.34
50.77
4.4890
227.91
50.75
13.2220
671.02
50.72
0.1250
6.34
50.71
0.1180
5.98
50.70
11.0610
560.79
50.68
9.7350
493.37
50.67
3.1900
161.64
50.66
0.1320
6.69
50.65
0.4770
24.16
50.62
0.1010
5.11
50.61
0.2500
12.65
50.60
1.8970
95.99
50.59
0.9650
48.82
50.57
444.5440
22,480.59
50.55
2.8510
144.12
50.53
0.4000
20.21
50.52
27.7910
1,404.00
50.50
146.1040
7,378.25
50.49
0.1020
5.15
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
0.2330
11.75
50.43
323.1300
16,295.45
50.42
0.1320
6.66
50.41
1.6130
81.31
50.40
39.4080
1,986.16
50.39
0.1210
6.10
50.38
11.7500
591.97
50.37
0.1060
5.34
50.36
0.3190
16.06
50.35
17.2220
867.13
50.34
0.6430
32.37
50.33
1.2210
61.45
50.30
98.3330
4,946.15
50.29
0.1020
5.13
50.28
0.5000
25.14
50.27
0.5710
28.70
50.23
25.0040
1,255.95
50.22
0.4560
22.90
50.21
1.6000
80.34
50.20
89.3700
4,486.37
50.18
0.1320
6.62
50.17
1.3710
68.78
50.16
0.2660
13.34
50.15
90.8060
4,553.92
50.13
0.1010
5.06
50.12
0.5100
25.56
50.11
0.7720
38.68
50.10
178.4660
8,941.15
50.08
1.4840
74.32
50.07
1.6440
82.32
50.06
29.0460
1,454.04
50.05
0.2760
13.81
50.04
0.1520
7.61
50.03
0.1630
8.15
50.02
178.2370
8,915.41
50.01
11.5900
579.62
50.00
16.8170
840.85
49.99
20.0000
999.80
49.98
0.3050
15.24
49.97
0.1740
8.69
49.96
42.5420
2,125.40
49.95
1.0440
52.15
49.94
1.5230
76.06
49.93
7.5000
374.48
49.92
0.3680
18.37
49.90
0.4270
21.31
49.89
2.5000
124.73
49.88
3.1620
157.72
49.86
3.8130
190.12
49.85
53.5850
2,671.21
49.84
7.3120
364.43
49.83
3.7300
185.87
49.82
7.0620
351.83
49.81
8.4940
423.09
49.80
6.8180
339.54
49.79
10.9820
546.79
49.78
58.9300
2,933.54
49.77
15.4230
767.60
49.76
0.4700
23.39
49.75
2.7760
138.11
49.74
64.1440
3,190.52
49.73
76.7130
3,814.94
49.72
17.4550
867.86
49.71
9.2900
461.81
49.70
72.9330
3,624.77
49.69
7.4820
371.78
49.68
3.0180
149.93
49.67
59.1480
2,937.88
49.66
8.0260
398.57
49.65
149.1370
7,404.65
49.64
100.1370
4,970.80
49.63
30.4150
1,509.50
49.62
21.2600
1,054.92
49.61
43.5830
2,162.15
49.60
59.3180
2,942.17
49.59
27.0860
1,343.19
49.58
22.5840
1,119.71
49.57
94.8650
4,702.46
49.56
7.6650
379.88
49.55
28.2990
1,402.22
49.54
59.1950
2,932.52
49.53
35.7900
1,772.68
49.52
31.1830
1,544.18
49.51
182.8190
9,051.37
49.50
117.3450
5,808.58
49.49
55.2470
2,734.17
49.48
22.8680
1,131.51
49.47
13.2890
657.41
49.46
0.2240
11.08
49.45
0.1120
5.54
49.41
49.44
11.0390
545.77
49.43
21.6750
1,071.40
49.42
49.5490
2,448.71
49.41
31.2610
1,544.61
49.40
54.7700
2,705.64
49.39
38.7260
1,912.68
49.38
123.9860
6,122.43
49.37
112.4440
5,551.36
49.36
36.3390
1,793.69
49.35
22.8990
1,130.07
49.34
48.1870
2,377.55
49.33
68.3470
3,371.56
49.32
94.5750
4,664.44
49.31
30.7540
1,516.48
49.30
128.5820
6,339.09
49.29
29.9210
1,474.81
49.28
99.1340
4,885.32
49.27
59.0440
2,909.10
49.26
31.9570
1,574.20
49.25
12.6920
625.08
49.24
106.8170
5,259.67
49.23
85.2210
4,195.43
49.22
27.2390
1,340.70
49.21
20.2420
996.11
49.20
67.6790
3,329.81
49.19
129.0440
6,347.67
49.18
34.1490
1,679.45
49.17
69.6780
3,426.07
49.16
128.4170
6,312.98
49.15
28.9660
1,423.68
49.14
64.7690
3,182.75
49.13
121.5770
5,973.08
49.12
93.4070
4,588.15
49.11
51.2510
2,516.94
49.10
67.3090
3,304.87
49.09
28.1000
1,379.43
49.08
28.8450
1,415.71
49.07
25.0590
1,229.65
49.06
2.8520
139.92
49.05
76.8170
3,767.87
49.04
35.5330
1,742.54
49.03
26.9750
1,322.58
49.02
10.7110
525.05
49.01
33.4960
1,641.64
49.00
16.2860
798.01
48.99
56.2110
2,753.78
48.98
0.4070
19.93
48.97
4.6950
229.91
48.96
9.8410
481.82
48.95
12.6280
618.14
48.94
164.3300
8,042.31
48.93
124.5490
6,094.18
48.92
4.9920
244.21
48.90
4.7090
230.27
48.88
56.6970
2,771.35
48.87
6.5640
320.78
48.86
16.9680
829.06
48.85
2.5000
122.13
48.84
0.2660
12.99
48.83
4.5550
222.42
48.82
56.6780
2,767.02
48.81
34.2300
1,670.77
48.80
176.1140
8,594.36
48.79
35.7340
1,743.46
48.77
4.5670
222.73
48.76
57.6950
2,813.21
48.74
0.8150
39.72
48.73
1.1010
53.65
48.72
28.5560
1,391.25
48.71
0.2770
13.49
48.70
2.7590
134.36
48.69
4.0210
195.78
48.67
1.3510
65.75
48.66
0.1540
7.49
48.64
0.3760
18.29
48.63
0.9880
48.05
48.62
2.3340
113.48
48.61
0.7690
37.38
48.60
0.2500
12.15
48.59
4.0830
198.39
48.58
11.7490
570.77
48.57
15.5330
754.44
48.56
2.3030
111.83
48.55
2.0000
97.10
48.54
1.1210
54.41
48.52
0.1320
6.40
48.50
150.2240
7,285.86
48.48
5.7170
277.16
48.46
1.0800
52.34
48.45
6.6960
324.42
48.44
4.2270
204.76
48.43
26.4680
1,281.85
48.41
2.1660
104.86
48.40
2.7970
135.37
48.38
20.6320
998.18
48.37
2.0630
99.79
48.36
84.5110
4,086.95
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
0.7550
36.49
48.32
82.5160
3,987.17
48.31
0.1800
8.70
48.30
0.2550
12.32
48.28
28.9480
1,397.61
48.27
0.3020
14.58
48.25
0.1790
8.64
48.24
82.8020
3,994.37
48.23
0.1290
6.22
48.22
12.6160
608.34
48.21
0.5260
25.36
48.20
26.7990
1,291.71
48.19
10.3550
499.01
48.18
2.4080
116.02
48.17
2.2280
107.32
48.16
2.0720
99.79
48.15
2.0730
99.81
48.14
0.4760
22.91
48.13
0.2080
10.01
48.12
1.3020
62.65
48.11
2.4300
116.91
48.09
0.1300
6.25
48.07
167.9660
8,074.13
48.06
11.7830
566.29
48.04
0.2610
12.54
48.02
1.2290
59.02
48.00
22.6660
1,087.97
47.99
0.5210
25.00
47.97
2.2710
108.94
47.96
4.4170
211.84
47.95
2.0810
99.78
47.94
6.4550
309.45
47.93
2.9170
139.81
47.91
2.0830
99.80
47.90
2.6710
127.94
47.89
0.5240
25.09
47.87
12.1610
582.15
47.85
1.3310
63.69
47.84
29.4060
1,406.78
47.82
2.0870
99.80
47.81
0.2100
10.04
47.80
10.1850
486.84
47.79
47.5220
2,271.08
47.77
0.1210
5.78
47.73
20.9140
998.23
47.72
0.2330
11.12
47.71
0.7550
36.02
47.70
385.9740
18,410.96
47.69
2.6980
128.67
47.68
0.1570
7.49
47.67
0.4590
21.88
47.66
1.1810
56.29
47.63
0.4140
19.72
47.62
0.2550
12.14
47.60
15.2110
724.04
47.58
37.3300
1,776.16
47.57
0.1720
8.18
47.56
0.3340
15.89
47.55
0.1210
5.75
47.53
11.5900
550.87
47.50
15.9150
755.96
47.49
0.1830
8.69
47.48
0.1780
8.45
47.47
1.4840
70.45
47.46
9.0400
429.04
47.45
1.0630
50.44
47.42
0.1540
7.30
47.41
30.1000
1,427.04
47.40
1.3300
63.04
47.39
74.8570
3,547.47
47.38
0.4000
18.95
47.37
0.1560
7.39
47.34
0.1210
5.73
47.33
0.1320
6.25
47.32
0.3290
15.57
47.31
0.1730
8.18
47.30
0.4450
21.05
47.28
0.7460
35.27
47.27
14.1620
669.44
47.25
0.2110
9.97
47.24
0.1320
6.24
47.23
0.1060
5.01
47.22
93.8800
4,433.01
47.21
1.1720
55.33
47.20
64.1610
3,028.40
47.18
12.1630
573.85
47.17
0.2110
9.95
47.15
23.1590
1,091.95
47.13
1.1590
54.62
47.12
0.1210
5.70
47.10
32.2130
1,517.23
47.09
0.2610
12.29
47.07
0.7190
33.84
47.06
0.3400
16.00
47.05
3.9080
183.87
47.00
605.3380
28,450.89
46.99
0.5110
24.01
46.98
29.8330
1,401.55
46.97
0.1120
5.26
46.96
1.1100
52.13
46.94
0.3670
17.23
46.92
0.1120
5.26
46.91
0.6360
29.83
46.90
0.2500
11.73
46.89
0.1120
5.25
46.88
0.4810
22.55
46.86
1.0610
49.72
46.85
6.4180
300.68
46.84
13.3480
625.22
46.83
0.1130
5.29
46.82
0.2170
10.16
46.81
0.2330
10.91
46.80
6.5020
304.29
46.79
0.8680
40.61
46.78
10.9530
512.38
46.77
0.4090
19.13
46.71
2.5720
120.14
46.70
2.5670
119.88
46.69
4.9420
230.74
46.68
0.7270
33.94
46.66
1.0000
46.66
46.64
0.2220
10.35
46.63
4.0840
190.44
46.62
0.7930
36.97
46.61
0.1320
6.15
46.60
104.8580
4,886.38
46.59
0.2660
12.39
46.57
0.6180
28.78
46.56
0.3860
17.97
46.55
31.4980
1,466.23
46.54
6.4720
301.21
46.53
1.4840
69.05
46.52
0.1290
6.00
46.50
429.7580
19,983.75
46.49
3.0780
143.10
46.48
2.5580
118.90
46.47
6.2420
290.07
46.46
0.2500
11.62
46.44
0.1870
8.68
46.42
0.4090
18.99
46.41
0.1350
6.27
46.40
13.7000
635.68
46.38
0.1790
8.30
46.37
0.1320
6.12
46.36
2.6170
121.32
46.34
0.3440
15.94
46.33
2.0530
95.12
46.31
2.4730
114.52
46.30
208.5500
9,655.87
46.29
2.1170
98.00
46.28
30.0000
1,388.40
46.27
0.5710
26.42
46.26
0.9620
44.50
46.24
0.1820
8.42
46.22
228.5760
10,564.78
46.21
21.6400
999.98
46.20
201.3990
9,304.63
46.19
0.5480
25.31
46.18
1.1780
54.40
46.16
11.5900
534.99
46.15
7.2300
333.66
46.14
0.7830
36.13
46.13
30.1590
1,391.23
46.11
0.5650
26.05
46.10
9.7570
449.80
46.07
0.2000
9.21
46.06
2.7450
126.43
46.05
0.1600
7.37
46.04
0.5830
26.84
46.03
0.1720
7.92
46.01
0.8740
40.21
46.00
231.9860
10,671.36
45.98
0.4320
19.86
45.97
0.7300
33.56
45.94
0.1110
5.10
45.92
5.5320
254.03
45.91
1.6320
74.93
45.90
0.9830
45.12
45.89
0.5870
26.94
45.88
0.4560
20.92
45.87
0.7550
34.63
45.85
109.0510
4,999.99
45.84
2.7690
126.93
45.83
11.5900
531.17
45.82
0.6360
29.14
45.81
4.2220
193.41
45.80
10.5680
484.01
45.78
0.1290
5.91
45.76
2.1850
99.99
45.75
14.3960
658.62
45.74
0.3690
16.88
45.71
30.7240
1,404.39
45.70
100.2000
4,579.14
45.68
1.1000
50.25
45.67
79.0020
3,608.02
45.66
0.1320
6.03
45.65
0.2260
10.32
45.63
0.3410
15.56
45.61
107.4320
4,899.97
45.60
104.7620
4,777.15
45.59
0.3920
17.87
45.57
0.7550
34.41
45.56
11.9310
543.58
45.55
10.9760
499.96
45.54
43.9170
1,999.98
45.53
1.5430
70.25
45.52
0.3400
15.48
45.51
152.1050
6,922.30
45.50
66.4610
3,023.98
45.49
2.4140
109.81
45.47
0.7500
34.10
45.46
0.9260
42.10
45.45
0.2330
10.59
45.44
220.0700
9,999.98
45.42
0.2610
11.85
45.40
38.4030
1,743.50
45.39
0.7450
33.82
45.34
1.8090
82.02
45.33
33.3910
1,513.61
45.32
0.2280
10.33
45.31
2.7630
125.19
45.30
39.5550
1,791.84
45.29
0.1540
6.97
45.26
1.8350
83.05
45.24
1.5490
70.08
45.23
0.1290
5.83
45.22
60.6360
2,741.96
45.20
33.4140
1,510.31
45.19
0.4330
19.57
45.18
0.1320
5.96
45.17
12.3900
559.66
45.16
0.2660
12.01
45.15
20.6330
931.58
45.14
0.5820
26.27
45.13
1.3380
60.38
45.12
5.6390
254.43
45.11
1.0000
45.11
45.10
11.2540
507.56
45.08
0.5000
22.54
45.07
0.2530
11.40
45.05
3.2940
148.39
45.04
0.3800
17.12
45.02
0.8370
37.68
45.00
245.1330
11,030.99
44.98
0.7000
31.49
44.97
2.0000
89.94
44.95
1.6100
72.37
44.94
9.0960
408.77
44.92
0.1500
6.74
44.91
0.3500
15.72
44.89
30.9920
1,391.23
44.88
0.8740
39.23
44.87
0.1290
5.79
44.86
0.1540
6.91
44.84
11.5900
519.70
44.82
0.2000
8.96
44.80
17.7240
794.04
44.79
1.4010
62.75
44.77
290.5200
13,006.58
44.75
6.7030
299.96
44.73
1.0940
48.93
44.72
0.4360
19.50
44.71
0.1320
5.90
44.70
0.4370
19.53
44.69
0.3790
16.94
44.67
0.5710
25.51
44.66
0.9300
41.53
44.65
0.7550
33.71
44.63
1.0000
44.63
44.62
21.4240
955.94
44.60
0.5870
26.18
44.59
0.9490
42.32
44.57
0.6710
29.91
44.55
0.4100
18.27
44.54
0.1720
7.66
44.52
0.1290
5.74
44.51
187.8080
8,359.33
44.50
908.6390
40,434.44
44.49
2.0000
88.98
44.48
31.2780
1,391.25
44.47
0.1320
5.87
44.46
1.9790
87.99
44.45
0.6800
30.23
44.44
293.1690
13,028.43
44.43
0.1540
6.84
44.41
0.1440
6.40
44.40
0.7420
32.94
44.37
1.1200
49.69
44.34
0.7550
33.48
44.33
0.3920
17.38
44.31
3.0000
132.93
44.30
7.0550
312.54
44.28
0.2500
11.07
44.27
0.5240
23.20
44.25
0.8540
37.79
44.23
0.7590
33.57
44.22
1.0440
46.17
44.21
0.1480
6.54
44.20
0.2450
10.83
44.19
11.5900
512.16
44.18
71.8260
3,173.27
44.15
2.2090
97.53
44.14
0.1140
5.03
44.12
0.1780
7.85
44.08
24.0110
1,058.40
44.07
1.1810
52.05
44.03
0.7550
33.24
44.01
0.1540
6.78
44.00
81.5230
3,587.01
43.99
0.1320
5.81
43.97
0.8370
36.80
43.94
201.9460
8,873.51
43.93
1.3480
59.22
43.91
0.6330
27.80
43.88
0.1600
7.02
43.87
12.2890
539.12
43.86
1.5330
67.24
43.85
76.3110
3,346.24
43.80
17.1510
751.21
43.79
1.1600
50.80
43.75
2.4280
106.23
43.74
0.9270
40.55
43.73
0.2660
11.63
43.72
4.9930
218.29
43.71
10.3310
451.57
43.70
0.1790
7.82
43.68
31.8510
1,391.25
43.67
2.4050
105.03
43.66
458.2330
20,006.45
43.65
0.3450
15.06
43.64
2.0230
88.28
43.63
0.2000
8.73
43.61
6.4650
281.94
43.60
26.0030
1,133.73
43.58
0.3540
15.43
43.57
1.2190
53.11
43.55
11.5900
504.74
43.54
0.2000
8.71
43.52
0.1320
5.74
43.50
28.2560
1,229.14
43.49
1.4580
63.41
43.47
6.4530
280.51
43.44
0.4140
17.98
43.42
4.3170
187.44
43.41
38.0610
1,652.23
43.40
25.4930
1,106.40
43.39
0.3970
17.23
43.35
2.7420
118.87
43.33
7.2480
314.06
43.30
16.8650
730.25
43.28
1.8830
81.50
43.25
1.2280
53.11
43.24
11.5900
501.15
43.22
371.7490
16,066.99
43.20
1.5690
67.78
43.18
2.0000
86.36
43.16
0.2310
9.97
43.15
1.1540
49.80
43.13
1.5840
68.32
43.12
0.1480
6.38
43.11
3.4300
147.87
43.10
5.2410
225.89
43.09
0.3920
16.89
43.07
0.5710
24.59
43.06
1.3590
58.52
43.05
7.3630
316.98
43.04
0.1320
5.68
43.03
1.0000
43.03
43.02
0.2660
11.44
43.01
5.0000
215.05
43.00
146.2960
6,290.73
42.99
1.3790
59.28
42.95
1.0000
42.95
42.92
11.7930
506.16
42.91
1.4000
60.07
42.90
130.7200
5,607.89
42.89
32.4370
1,391.22
42.88
1.1780
50.51
42.85
2.0530
87.97
42.84
1.8020
77.20
42.83
5.5680
238.48
42.82
0.4570
19.57
42.80
20.8870
893.96
42.77
1.9100
81.69
42.75
0.8950
38.26
42.73
0.7410
31.66
42.72
0.1980
8.46
42.70
1.1070
47.27
42.69
1.4610
62.37
42.66
7.4770
318.97
42.62
1.4820
63.16
42.61
11.5900
493.85
42.60
3.3750
143.78
42.58
0.3480
14.82
42.56
199.3980
8,486.38
42.55
3.9500
168.07
42.50
69.7530
2,964.50
42.49
0.1180
5.01
42.48
1.5230
64.70
42.46
0.1470
6.24
42.45
0.4140
17.57
Recent Trades
Price
Size
Time
49.2500
7.5390
18:11:38
49.2500
1.2530
18:11:38
49.2500
5.2080
18:11:38
49.2500
2.6000
18:11:38
49.2500
0.7630
18:11:42
49.2500
0.0270
18:11:42
49.2600
0.1120
18:11:42
49.2700
0.1120
18:11:42
49.2800
0.1120
18:11:43
49.2900
0.1120
18:11:44
49.3000
0.1530
18:11:44
49.3000
0.1120
18:11:44
49.3100
0.1120
18:11:46
49.3200
0.1120
18:11:46
49.3300
0.1530
18:11:46
49.3300
0.1120
18:11:46
49.3300
5.7100
18:11:46
49.3100
11.1610
18:11:47
49.3000
0.7910
18:11:47
49.3000
0.1120
18:11:47
49.3000
1.5320
18:11:47
49.3100
0.1330
18:11:53
49.3100
2.5670
18:11:53
49.3100
11.4600
18:11:53
49.3000
0.2410
18:11:53
49.3000
2.7000
18:11:57
49.3000
3.3800
18:12:00
49.3100
0.1530
18:12:01
49.3200
8.0980
18:12:01
49.3200
0.1530
18:12:01
49.3200
4.8970
18:12:01
49.3200
0.1120
18:12:01
49.3300
0.1530
18:12:01
49.3300
0.1120
18:12:01
49.3400
24.9830
18:12:01
49.3400
1.8180
18:12:01
49.3400
3.1990
18:12:01
49.3400
0.1120
18:12:01
49.3500
0.1530
18:12:01
49.3500
0.1120
18:12:01
49.3600
0.1520
18:12:01
49.3600
0.1530
18:12:01
49.3600
0.1120
18:12:01
49.3600
1.3430
18:12:01
49.3700
0.1120
18:12:02
49.3800
0.1520
18:12:02
49.3800
0.1120
18:12:02
49.3900
0.1520
18:12:02
49.3900
0.1120
18:12:02
49.4000
0.1120
18:12:02
49.4000
0.1520
18:12:04
49.4100
0.1120
18:12:05
49.4000
1.0100
18:12:10
49.4100
0.3650
18:12:17
49.4200
0.1120
18:12:18
49.4200
3.7700
18:12:19
49.4200
0.1330
18:12:20
49.4300
0.1520
18:12:20
49.4300
0.1120
18:12:20
49.4400
0.1520
18:12:20
49.4400
0.1120
18:12:20
49.4500
0.1120
18:12:21
49.4500
0.2710
18:12:21
49.4400
1.3510
18:12:21
49.4500
0.0050
18:12:21
49.4500
12.7190
18:12:22
49.4400
11.6600
18:12:22
49.4400
2.7000
18:12:22
49.4400
4.0660
18:12:22
49.4400
7.0120
18:12:22
49.4300
0.1120
18:12:22
49.4300
10.9290
18:12:22
49.4300
1.6780
18:12:22
49.4400
0.7450
18:12:24
49.4200
0.1120
18:12:26
49.4100
3.2780
18:12:26
49.4100
0.8790
18:12:26
49.4100
12.6160
18:12:26
49.4100
3.3760
18:12:26
49.4100
0.1120
18:12:26
49.4000
0.1120
18:12:26
49.4100
0.1520
18:12:29
49.4200
0.1120
18:12:33
49.4200
9.7620
18:12:33
49.4300
0.1120
18:12:33
49.4400
0.1520
18:12:33
49.4400
0.1120
18:12:33
49.4400
0.1520
18:12:33
49.4400
0.4120
18:12:33
49.4500
0.1120
18:12:36
49.4500
12.3470
18:12:36
49.4400
10.4400
18:12:36
49.4400
8.1440
18:12:36
49.4400
3.5230
18:12:36
49.4500
0.1120
18:12:39
49.4300
0.1120
18:12:48
49.4300
0.5370
18:12:50
49.4400
0.1520
18:12:50
49.4400
0.1520
18:12:52
49.4400
1.3480
18:12:52